Whirlpool - Prix De L'Action

Prix De L'Action
95.05
Variation Quotidienne
0.01 0.01%
Mensuellement
-14.70%
Annuel
-28.22%
Q2 Prévisions
93.84
Prix Chg Journée An Date
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Arcelik AS 182.10 -0.90 -0.49% 79.59% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Electrolux 100.90 4.10 4.24% -38.87% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Helen Of Troy 102.40 0.12 0.12% 6.19% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Meritage Homes 180.28 -0.76 -0.42% 42.15% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Spectrum Brands 94.80 0.19 0.20% 32.88% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.56 0.16 0.27% 35.52% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Toro 87.42 -1.30 -1.47% -16.76% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10